Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:48:554461 006,004341 007,003951 009,003431 010,00751 011,001 012,002 8501 013,005 3901 014,007 8901 015,008 1291 016,008 139
06.05.2026 13:48:444461 006,004341 007,003951 009,003431 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:48:444361 006,004241 007,003851 009,003331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:48:143361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:47:093361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,008 1291 016,008 139
06.05.2026 13:46:143361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,003901 014,002 8901 015,005 6291 016,005 639
06.05.2026 13:43:333361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,003901 014,002 8901 015,005 6291 016,008 139
06.05.2026 13:42:273361 006,003241 007,002851 009,002331 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:333741 007,003351 008,002851 009,002331 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:093691 007,003301 008,002801 009,002281 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:093691 007,003301 008,002801 009,002281 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:40:063691 007,003301 008,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:39:333311 006,003191 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:38:253811 006,003691 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:38:253811 006,003691 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:35:213311 006,003191 007,002301 009,001781 010,00251 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:34:083311 006,003191 007,002301 009,001781 010,00251 011,001 012,006001 013,006401 015,003 3791 016,005 8891 017,008 211
06.05.2026 13:32:213311 006,003191 007,002301 009,001781 010,00251 011,001 013,00401 015,002 7791 016,005 2891 017,007 6111 018,007 699
06.05.2026 13:23:283311 006,003191 007,002301 009,001781 010,00251 011,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:22:482811 006,002691 007,001801 009,001281 010,00251 011,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:20:144561 005,002561 006,002441 007,001551 009,001031 010,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:20:144561 005,002561 006,002441 007,001551 009,001031 010,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:19:462661 006,002541 007,001651 009,001131 010,00101 013,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:15:582661 007,001771 008,001651 009,001131 010,00101 013,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:15:172661 007,001771 008,001651 009,001131 010,00101 013,001 015,003141 016,002 8241 017,005 1461 018,005 2341 019,006 909
06.05.2026 13:15:172661 007,001771 008,001651 009,001131 010,00101 013,001 015,003141 016,002 8241 017,005 1461 018,005 2341 019,006 909
06.05.2026 13:11:532661 007,001771 008,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:10:152661 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:08:582761 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:08:582761 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:08:542761 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8191 016,005 3291 017,007 6511 018,007 7391 019,009 414
06.05.2026 13:07:062761 006,002541 007,001651 009,001131 010,00101 013,001 015,003191 016,002 8291 017,005 1511 018,005 2391 019,006 914
06.05.2026 13:04:592761 006,002541 007,001651 009,001131 010,00101 013,001 015,003191 016,003291 017,002 6511 018,002 7391 019,004 414
06.05.2026 13:04:022741 006,002521 007,001631 009,001131 010,00101 013,001 015,003191 016,003291 017,002 6511 018,002 7391 019,004 414
06.05.2026 13:03:082741 006,002521 007,001631 009,001131 010,00101 013,001 014,002 5001 015,002 8191 016,002 8291 017,005 1511 018,005 239
06.05.2026 13:01:592941 006,002721 007,001831 009,001331 010,00101 013,001 014,002 5001 015,002 8191 016,002 8291 017,005 1511 018,005 239
06.05.2026 13:01:594841 005,002841 006,002621 007,001731 009,001231 010,001 014,002 5001 015,002 8191 016,002 8291 017,005 1511 018,005 239
06.05.2026 13:00:074841 005,002841 006,002621 007,001731 009,001231 010,001 012,00901 014,002 5901 015,002 9091 016,002 9191 017,005 241
06.05.2026 12:58:395921 004,004341 005,002341 006,002121 007,001231 010,001 012,00901 014,002 5901 015,002 9091 016,002 9191 017,005 241
06.05.2026 12:56:345921 004,004341 005,002341 006,002121 007,001231 010,001 012,00901 013,002 5901 014,005 0901 015,005 4091 016,005 419
06.05.2026 12:56:245721 004,004141 005,002141 006,001921 007,001031 010,001 012,00901 013,002 5901 014,005 0901 015,005 4091 016,005 419
06.05.2026 12:52:535721 004,004141 005,002141 006,001921 007,001031 010,001 012,001901 013,002 6901 014,005 1901 015,005 5091 016,005 519
06.05.2026 12:50:075221 004,003641 005,001641 006,001421 007,00531 010,001 012,001901 013,002 6901 014,005 1901 015,005 5091 016,005 519
06.05.2026 12:50:015221 004,003641 005,001641 006,001421 007,00531 010,001 012,001401 013,002 6401 014,005 1401 015,005 4591 016,005 469
06.05.2026 12:48:595271 004,003691 005,001691 006,001471 007,00531 010,001 012,001401 013,002 6401 014,005 1401 015,005 4591 016,005 469
06.05.2026 12:41:174691 005,002691 006,002471 007,001531 008,00531 010,001 012,001401 013,002 6401 014,005 1401 015,005 4591 016,005 469
06.05.2026 12:39:324691 005,002691 006,002471 007,001531 008,00531 010,001 012,001401 013,002 6401 014,005 1401 015,005 4591 017,007 781
06.05.2026 12:38:224691 005,002691 006,002471 007,001531 008,00531 010,001 012,001501 013,002 6501 014,005 1501 015,005 4691 017,007 791
06.05.2026 12:36:374691 005,002691 006,002471 007,001531 008,00531 010,001 012,001701 013,002 6701 014,005 1701 015,005 4891 017,007 811
06.05.2026 12:36:324691 005,002691 006,002471 007,001531 008,00531 010,001 012,001601 013,002 6601 014,005 1601 015,005 4791 017,007 801